24H 最高$0.0051
24H 最低$0.00423
今日开盘$0.00427
24H 成交量$560.37万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 473 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | 0.00% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$567.8 | $581.36 | $553.36 | $325.88万 | $1,308.42万 | 0.79% |
| 510 |
ARKMArkham
|
$0.12 | $0.1238 | $0.1169 | $22.25万 | $8,727.01万 | 0.84% |
| 125 |
AVAAVA (Travala)
|
$0.3254 | $0.3452 | $0.3088 | $234.37万 | $741.23万 | -0.46% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 577 |
FIDABonfida
|
$0.01769 | $0.01821 | $0.01724 | $15.93万 | $1,777.54万 | -0.28% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 1.24% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 122 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $236.12万 | $420.99万 | -3.82% |
| 290 |
BREVBrevis
|
$0.0819 | $0.0848 | $0.0789 | $58.53万 | $2,060.43万 | -0.24% |
| 151 |
MVLLBMVLLB
|
$22.81 | $31.41 | $22.26 | $166.99万 | — | -23.84% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,048.21万 | $4.26亿 | 0.95% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 664 |
BANDBand
|
$0.2096 | $0.215 | $0.2045 | $7.26万 | $3,934.98万 | -0.62% |
相关站点
共 40 个
Celestia - 币种排行
Artificial Inu - 币种排行
恒星币 - 以太坊ETH价格
LITEB - 比特币
Tokamak - 币种排行
Raydium - 比特币行情
RWUSD - 比特币行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 币种排行
Initia - 币种排行
USD1 - 数字货币市值
比特现金 - 比特币行情
Zama - 数字货币市值
Ondo - BTC行情
BFUSD - 币种排行
以太坊 - 比特币
Tether Gold - BTC行情
Caldera - 比特币
Arbitrum - 数字货币市值
Sei - 加密货币行情
Official Trump - BTC行情
Official Trump - 比特币
Midnight - 比特币
EUR - 币种排行
MegaETH - 以太坊ETH价格
Uniswap - 比特币
Starknet - 加密货币行情
NEAR Protocol - 比特币
Zama - 比特币
Ether.fi - 币种排行
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 币种排行
Chainlink - 以太坊ETH价格
Celestia - 比特币行情
BFUSD - BTC行情
Aster - 数字货币市值
Pyth Network - 数字货币市值