South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.99
8.25%
≈ ￥85.734
($0.99)
更新于 2026-10-29 07:55:02
24H 最高$14.05
24H 最低$11.83
今日开盘$12
24H 成交量$1,524.65万
流通市值$1,956.56万
24H 涨跌额($0.99)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.01 | $581.36 | $560.57 | $329.78万 | $1,297.97万 | 0.39% |
| 330 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $49.01万 | $8,543.29万 | 1.00% |
| 133 |
AVAAVA (Travala)
|
$0.3128 | $0.3641 | $0.312 | $196.55万 | $730.75万 | -9.80% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 560 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.31万 | $1,764.75万 | -0.22% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.12万 | $363.24万 | -0.60% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 126 |
METMeteora
|
$0.3085 | $0.324 | $0.3044 | $207.81万 | $420.90万 | -3.92% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $90.98万 | $2,083.27万 | -3.63% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.09万 | — | -11.51% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,176.83万 | $4.20亿 | 1.04% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.58万 | $3,911.59万 | 1.33% |
相关站点
共 40 个
Pepe - 比特币
Aptos - 数字货币市值
恒星币 - 比特币
Starknet - BTC行情
Hedera - BTC行情
Tutorial - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - 币种排行
United Stables - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 比特币
Ripple USD - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
MarsCoin - 比特币
LITEB - 比特币行情
Tokamak - BTC行情
Polkadot - 数字货币市值
Ethena - 比特币行情
QQQB - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - BTC行情
Nillion - 加密货币行情
大零币 - 比特币
Ondo - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - BTC行情
Initia - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - 数字货币市值
Haedal - BTC行情
QQQB - 数字货币市值
Aster - BTC行情
Renzo - BTC行情
NFP - 比特币行情
StraitsX XUSD - 以太坊ETH价格
LITEB - 比特币行情