24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0604
24H 成交量$66.22万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.03万 | $959.66万 | 0.00% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.25 | $581.36 | $560.18 | $306.48万 | $1,297.97万 | 1.44% |
| 305 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.53万 | $8,543.29万 | 1.50% |
| 130 |
AVAAVA (Travala)
|
$0.3214 | $0.3641 | $0.3182 | $192.88万 | $730.75万 | -9.57% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 577 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $14.77万 | $1,764.75万 | 0.39% |
| 590 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.75万 | $363.24万 | 0.41% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 129 |
METMeteora
|
$0.3144 | $0.324 | $0.3044 | $192.93万 | $420.90万 | -1.32% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.07万 | $2,083.27万 | -4.40% |
| 403 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $34.44万 | — | 2.51% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,271.87万 | $4.20亿 | 2.88% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.16% |
相关站点
共 40 个
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 币种排行
Official Trump - 加密货币行情
United Stables - 比特币行情
比特币 - 加密货币行情
Uniswap - BTC行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币行情
瑞波币 - 比特币
Gram - BTC行情
Ripple USD - 币种排行
USD1 - 比特币
Ondo - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
Lorenzo - 比特币行情
大零币 - 币种排行
币安币 - 比特币行情
Haedal - 币种排行
Algorand - BTC行情
Sui - 数字货币市值
Polkadot - 币种排行
Hedera - BTC行情
LayerZero - BTC行情
Haedal - BTC行情
Bubblemaps - 加密货币行情
Pepe - BTC行情
Gram - 比特币
USD.AI - 比特币
First Digital - BTC行情
Artificial - 加密货币行情