24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0645
24H 成交量$31.66万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 424 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.31万 | $969.35万 | -10.68% |
| 609 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$531.61 | $575.35 | $524.75 | $423.38万 | $1,163.15万 | -6.23% |
| 331 |
ARKMArkham
|
$0.1085 | $0.1235 | $0.1082 | $65.92万 | $8,765.39万 | -10.70% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $217.87万 | $733.65万 | -3.35% |
| 8 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.08% |
| 515 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01654 | $31.06万 | $1,799.89万 | -7.58% |
| 597 |
TKOTokocrypto
|
$0.0457 | $0.05 | $0.0455 | $18.91万 | $374.00万 | -7.49% |
| 314 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 161 |
METMeteora
|
$0.2736 | $0.309 | $0.2731 | $194.92万 | $419.59万 | -11.20% |
| 355 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $58.57万 | $2,097.08万 | -0.61% |
| 177 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.57 | $167.04万 | — | -19.64% |
| 476 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1857 | $0.1611 | $1,732.09万 | $4.27亿 | -11.50% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
BANDBand
|
$0.1949 | $0.2145 | $0.1943 | $9.57万 | $3,937.87万 | -8.50% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Official Trump - 币种排行
Ondo - 比特币
Raydium - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 比特币
Katana - 比特币
Pepe - 加密货币行情
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
Sui - 比特币
USD.AI - BTC行情
USD.AI - 币种排行
USD.AI - 数字货币市值
波场 - 比特币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
POL - 以太坊ETH价格
Blur - 比特币行情
Chainlink - 数字货币市值
USD.AI - 币种排行
USDC - 比特币
POL - BTC行情
Solana - 币种排行
比特现金 - BTC行情
Injective - BTC行情
恒星币 - 比特币行情
Ethena - 比特币行情
Celo - 币种排行
达世币 - BTC行情
Bubblemaps - 数字货币市值
Internet - BTC行情
狗币 - 币种排行
USDC - 币种排行
Virtuals - BTC行情