24H 最高$1.55
24H 最低$1.49
今日开盘$1.524
24H 成交量$16.76万
流通市值$7,538.60万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 415 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $32.10万 | $969.19万 | -1.49% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $561.17 | $342.61万 | $1,308.42万 | -0.01% |
| 336 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $47.01万 | $8,727.01万 | 1.51% |
| 132 |
AVAAVA (Travala)
|
$0.318 | $0.3641 | $0.3118 | $186.09万 | $741.23万 | -9.38% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 554 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 576 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.61万 | $369.20万 | -0.60% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 124 |
METMeteora
|
$0.3036 | $0.324 | $0.3031 | $213.96万 | $420.99万 | -5.16% |
| 225 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.59万 | $2,060.43万 | -2.97% |
| 192 |
MVLLBMVLLB
|
$26.01 | $31.41 | $23.12 | $108.98万 | — | -10.89% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.183 | $0.1883 | $0.1784 | $1,193.44万 | $4.26亿 | 0.44% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
BANDBand
|
$0.2121 | $0.2185 | $0.2089 | $17.68万 | $3,934.98万 | 1.53% |
相关站点
共 40 个
USD.AI - 比特币
瑞波币 - BTC行情
Aave - 以太坊ETH价格
EUR - 加密货币行情
大零币 - 比特币
QQQB - 数字货币市值
Celo - BTC行情
波场 - 比特币行情
PAX Gold - 加密货币行情
EUR - 比特币行情
Raydium - 以太坊ETH价格
Plume - 比特币行情
波场 - 币种排行
Haedal - BTC行情
Celo - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 比特币
NFP - 币种排行
Filecoin - 加密货币行情
Quant - 比特币
Artificial - 比特币
Midnight - 数字货币市值
瑞波币 - 加密货币行情
Pepe - BTC行情
Official Trump - 比特币
Blur - 以太坊ETH价格
Katana - 比特币行情
USD1 - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
Ethena - 币种排行
Uniswap - BTC行情
Tether Gold - 币种排行
莱特币 - BTC行情
Celestia - 比特币
Injective - 币种排行
Injective - 比特币行情
Lorenzo - 加密货币行情
Aave - 币种排行