比特币趋势
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-10-29 08:00:02
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% OasisROSE $0.00682 +0.00% Ethos Reserve NoteERN $2.183 +5.66% Amazon (bStocks Tokenized StocAMZNB $253.59 -0.23% Lagrange $0.0583 -3.00% Usual $0.0107 -0.56% Coherent (bStocks Tokenized StCOHRB $244.53 +3.33% Terra Luna ClassicLUNC $0.00004553 +1.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
405 MULTI MULTIMULTI $0.834 $0.943 $0.803$34.02万 — -11.18%
230 ZKC ZKCBoundless $0.0336 $0.0352 $0.0327$80.45万 $959.66万 0.00%
536 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
98 AMDB AMDBAdvanced Micro Devices (bStock $567.11 $581.36 $560.57$326.65万 $1,297.97万 0.80%
335 ARKM ARKMArkham $0.1213 $0.1238 $0.1185$48.11万 $8,543.29万 1.25%
133 AVA AVAAVA (Travala) $0.3136 $0.3641 $0.312$195.73万 $730.75万 -9.29%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.19亿 $38.94亿 0.00%
560 FIDA FIDABonfida $0.01792 $0.01821 $0.01765$16.31万 $1,764.75万 -0.22%
583 TKO TKOTokocrypto $0.0495 $0.05 $0.0482$14.22万 $363.24万 -0.40%
258 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
260 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
340 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
125 MET METMeteora $0.308 $0.324 $0.3044$207.94万 $420.90万 -3.75%
213 BREV BREVBrevis $0.0824 $0.0861 $0.0813$90.92万 $2,083.27万 -3.17%
187 MVLLB MVLLBMVLLB $25.99 $31.41 $23.12$112.48万 — -10.53%
390 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
45 FET FETArtificial Superintelligence A $0.1844 $0.1883 $0.1784$1,174.25万 $4.20亿 1.15%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $264.31万 4.69%
494 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
541 BAND BANDBand $0.2134 $0.2185 $0.2084$17.61万 $3,911.59万 1.86%

相关站点

共 40 个
Solana - 比特币行情 Artificial Inu - BTC行情 Tokamak - 以太坊ETH价格 Huma Finance - 数字货币市值 Starknet - 以太坊ETH价格 Polkadot - 加密货币行情 Plasma - 比特币行情 瑞波币 - BTC行情 Artificial Inu - 加密货币行情 恒星币 - 加密货币行情 Aster - 比特币 Midnight - 币种排行 牛来 - 比特币 Lorenzo - 比特币 Chainlink - 币种排行 Huma Finance - 币种排行 Blur - 比特币 Arbitrum - 比特币 Artificial Inu - 数字货币市值 Pepe - 加密货币行情 QQQB - 比特币 NEAR Protocol - 加密货币行情 Plasma - 数字货币市值 Artificial - 比特币行情 狗币 - 比特币行情 币安币 - 比特币 USD.AI - 币种排行 Worldcoin - 币种排行 Gram - 比特币行情 LITEB - 比特币 First Digital - 以太坊ETH价格 Aave - 比特币行情 Caldera - 比特币行情 Uniswap - 币种排行 EUR - 比特币行情 狗币 - 以太坊ETH价格 USD.AI - BTC行情 Midnight - 加密货币行情 比特现金 - 比特币 Lorenzo - 比特币行情