24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06129
24H 成交量$16.88万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 226 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.82万 | $959.66万 | -0.30% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.58 | $581.36 | $560.57 | $307.13万 | $1,297.97万 | 0.84% |
| 305 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.33% |
| 133 |
AVAAVA (Travala)
|
$0.3201 | $0.3641 | $0.3171 | $192.36万 | $730.75万 | -9.11% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 577 |
FIDABonfida
|
$0.01803 | $0.01821 | $0.01765 | $14.95万 | $1,764.75万 | 0.45% |
| 590 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.71万 | $363.24万 | 0.00% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 132 |
METMeteora
|
$0.314 | $0.324 | $0.3044 | $197.02万 | $420.90万 | -2.09% |
| 207 |
BREVBrevis
|
$0.0822 | $0.0868 | $0.0813 | $98.43万 | $2,083.27万 | -4.97% |
| 206 |
MVLLBMVLLB
|
$25.35 | $31.41 | $23.12 | $100.44万 | — | -12.53% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,258.09万 | $4.20亿 | 2.09% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.05% |
相关站点
共 40 个
Caldera - 比特币
PAX Gold - BTC行情
MegaETH - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 币种排行
Celestia - 币种排行
Shiba Inu - 加密货币行情
恒星币 - 加密货币行情
Raydium - 比特币
Pudgy Penguins - BTC行情
波场 - 加密货币行情
Aptos - BTC行情
Chainlink - 数字货币市值
Hyperliquid - 币种排行
Renzo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sui - 比特币
Ripple USD - 比特币行情
Haedal - 数字货币市值
Initia - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - 比特币
Plasma - 币种排行
NFP - 加密货币行情
以太坊 - 币种排行
牛来 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 比特币行情
NFP - 加密货币行情
Midnight - 币种排行
Ondo - BTC行情
EUR - 比特币行情
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Renzo - BTC行情
RWUSD - 币种排行
Sui - 比特币行情
PAX Gold - 比特币