24H 最高$3.32
24H 最低$2.91
今日开盘$3.32
24H 成交量$58.79万
流通市值$2,677.66万
24H 涨跌额(-$0.35)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 431 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $41.70万 | $969.35万 | -7.49% |
| 599 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$535.57 | $575.35 | $524.75 | $439.52万 | $1,163.15万 | -5.99% |
| 329 |
ARKMArkham
|
$0.1097 | $0.1235 | $0.1084 | $61.92万 | $8,765.39万 | -10.08% |
| 149 |
AVAAVA (Travala)
|
$0.3132 | $0.3452 | $0.3088 | $217.46万 | $733.65万 | -1.79% |
| 7 |
USD1USD1
|
$0.99955 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.06% |
| 510 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01654 | $30.60万 | $1,799.89万 | -7.05% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0466 | $17.15万 | $374.00万 | -5.48% |
| 304 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 158 |
METMeteora
|
$0.2775 | $0.3135 | $0.2756 | $195.40万 | $419.59万 | -11.48% |
| 363 |
BREVBrevis
|
$0.0803 | $0.0851 | $0.0789 | $54.70万 | $2,097.08万 | -2.43% |
| 180 |
MVLLBMVLLB
|
$21 | $26.79 | $20.74 | $151.32万 | — | -19.11% |
| 469 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1611 | $1,560.66万 | $4.27亿 | -11.22% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
BANDBand
|
$0.1965 | $0.2145 | $0.1956 | $8.71万 | $3,937.87万 | -7.40% |
相关站点
共 40 个
狗币 - 加密货币行情
Lido DAO - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
Celestia - 数字货币市值
POL - 比特币行情
THORChain - 加密货币行情
Pyth Network - 币种排行
Arbitrum - 比特币
Nillion - 数字货币市值
瑞波币 - BTC行情
波场 - 比特币
United Stables - 币种排行
Official Trump - 比特币行情
Bittensor - 数字货币市值
Solana - 加密货币行情
Uniswap - 数字货币市值
Sei - 以太坊ETH价格
Ether.fi - 币种排行
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
LayerZero - 比特币
Ethena - 比特币
USD.AI - 加密货币行情
Uniswap - 比特币
Internet - 比特币
Pyth Network - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
PAX Gold - 比特币
Hedera - 比特币行情
Ondo - 比特币行情
Injective - 币种排行
Tether Gold - 数字货币市值
Ether.fi - 比特币行情
EUR - BTC行情
波场 - 比特币行情
Official Trump - BTC行情