24H 最高$0.09129
24H 最低$0.0782
今日开盘$0.09083
24H 成交量$614.40万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 247 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $73.39万 | $959.66万 | -1.18% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.51 | $581.36 | $560.57 | $326.12万 | $1,297.97万 | 0.76% |
| 339 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $47.11万 | $8,543.29万 | 1.25% |
| 134 |
AVAAVA (Travala)
|
$0.314 | $0.3641 | $0.312 | $190.82万 | $730.75万 | -9.59% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.01% |
| 561 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.28万 | $1,764.75万 | -0.22% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.23万 | $363.24万 | -0.60% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $208.22万 | $420.90万 | -3.61% |
| 217 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $88.32万 | $2,083.27万 | -3.17% |
| 187 |
MVLLBMVLLB
|
$26.16 | $31.41 | $23.12 | $112.64万 | — | -9.26% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,171.54万 | $4.20亿 | 1.26% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.43% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 加密货币行情
狗币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
币安币 - 币种排行
Celestia - 币种排行
Aave - 比特币行情
Injective - 比特币
EUR - 币种排行
Blur - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Pepe - 比特币
Quant - 以太坊ETH价格
Starknet - 比特币
Solana - BTC行情
Renzo - 加密货币行情
Filecoin - 数字货币市值
Hedera - 数字货币市值
Plume - 加密货币行情
Official Trump - 加密货币行情
Bubblemaps - 比特币行情
Plume - 币种排行
USD.AI - BTC行情
Artificial - 数字货币市值
First Digital - 数字货币市值
Aptos - 币种排行
Renzo - 以太坊ETH价格
LITEB - 加密货币行情
Tokamak - BTC行情
比特币
Initia - 加密货币行情
以太坊 - 比特币
Katana - 比特币行情
Plasma - 币种排行
Ethena - 比特币
Quant - 比特币
Gitcoin - 比特币行情
以太坊 - 比特币行情