24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | -0.60% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$571.36 | $574.43 | $558.42 | $320.55万 | $1,297.97万 | 2.07% |
| 296 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $53.39万 | $8,543.29万 | 0.25% |
| 123 |
AVAAVA (Travala)
|
$0.3294 | $0.3675 | $0.3209 | $196.91万 | $730.75万 | -9.38% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.18万 | $1,764.75万 | 0.00% |
| 566 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 178 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $113.84万 | $420.90万 | -3.89% |
| 118 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $203.06万 | $2,083.27万 | -12.09% |
| 430 |
MVLLBMVLLB
|
$30.6 | $30.88 | $28.52 | $28.72万 | — | 6.58% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,124.73万 | $4.20亿 | 0.50% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
BANDBand
|
$0.2129 | $0.2185 | $0.2063 | $16.73万 | $3,911.59万 | 2.36% |
相关站点
共 40 个
Caldera - 加密货币行情
Plume - 加密货币行情
Gitcoin - 加密货币行情
Filecoin - 比特币行情
以太坊 - 比特币行情
Hedera - 比特币行情
Aster - BTC行情
大零币 - 比特币行情
StraitsX XUSD - BTC行情
Gram - BTC行情
比特现金 - 数字货币市值
Katana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Solv Protocol - BTC行情
比特币 - BTC行情
Artificial - 加密货币行情
Gram - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
Raydium - 比特币行情
Pump.fun - 数字货币市值
Zama - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
USDC - BTC行情
Hyperliquid - 数字货币市值
QQQB - 币种排行
Pump.fun - BTC行情
Solv Protocol - 币种排行
Ripple USD - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 比特币行情
瑞波币 - 比特币行情
Official Trump - BTC行情
Lorenzo - 比特币
币安币 - 币种排行
Injective - 比特币行情
Ripple USD - 比特币