24H 最高$2.04
24H 最低$1.94
今日开盘$1.99
24H 成交量$152.66万
流通市值$3.46亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 417 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0327 | $32.01万 | $969.19万 | -1.19% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$566.75 | $581.36 | $561.17 | $341.87万 | $1,308.42万 | 0.38% |
| 337 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $46.96万 | $8,727.01万 | 1.34% |
| 132 |
AVAAVA (Travala)
|
$0.3169 | $0.3641 | $0.3118 | $186.99万 | $741.23万 | -9.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 579 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.29万 | $369.20万 | -0.81% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 123 |
METMeteora
|
$0.3041 | $0.324 | $0.3038 | $212.90万 | $420.99万 | -4.76% |
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0812 | $82.74万 | $2,060.43万 | -2.74% |
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $108.90万 | — | -9.95% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1883 | $0.1784 | $1,193.13万 | $4.26亿 | 0.44% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.58万 | $3,934.98万 | 1.43% |
相关站点
共 40 个
USDC - 加密货币行情
Artificial Inu - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
Huma Finance - 加密货币行情
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
Aptos - BTC行情
Solana - 比特币
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
Initia - 比特币行情
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
LITEB - 比特币行情
莱特币 - 币种排行
Celo - 比特币行情
Midnight - 比特币
Official Trump - BTC行情
Caldera - 数字货币市值
Artificial - BTC行情
MegaETH - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 币种排行
Pepe - 数字货币市值
Blur - 币种排行
Gitcoin - BTC行情
MarsCoin - 数字货币市值
Plasma - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 数字货币市值
比特币 - 币种排行
Gitcoin - 比特币
Midnight - 比特币
RWUSD - 比特币行情
狗币 - 比特币