24H 最高$0.00000568
24H 最低$0.00000478
今日开盘$0.00000506
24H 成交量$1.84亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 431 |
ZKCBoundless
|
$0.0315 | $0.0337 | $0.0305 | $41.26万 | $969.35万 | -5.97% |
| 598 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$536.86 | $575.35 | $524.75 | $445.45万 | $1,163.15万 | -4.98% |
| 327 |
ARKMArkham
|
$0.1124 | $0.1235 | $0.1084 | $61.12万 | $8,765.39万 | -7.94% |
| 147 |
AVAAVA (Travala)
|
$0.3183 | $0.3452 | $0.3088 | $217.75万 | $733.65万 | -0.28% |
| 7 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $1.98亿 | $38.85亿 | -0.05% |
| 507 |
FIDABonfida
|
$0.01706 | $0.01836 | $0.01654 | $30.12万 | $1,799.89万 | -5.17% |
| 605 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0466 | $16.85万 | $374.00万 | -4.07% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
METMeteora
|
$0.2851 | $0.3157 | $0.2756 | $190.76万 | $419.59万 | -9.18% |
| 366 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0789 | $52.81万 | $2,097.08万 | -0.12% |
| 183 |
MVLLBMVLLB
|
$21.06 | $26.90 | $20.86 | $148.78万 | — | -15.90% |
| 461 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
FETArtificial Superintelligence A
|
$0.1691 | $0.1866 | $0.1611 | $1,490.38万 | $4.27亿 | -8.40% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 666 |
BANDBand
|
$0.2004 | $0.2145 | $0.1956 | $8.20万 | $3,937.87万 | -5.56% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
达世币 - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - 比特币行情
Pendle - BTC行情
波场 - 比特币行情
恒星币 - 比特币行情
Injective - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - 币种排行
POL - 加密货币行情
Sui - 加密货币行情
Pepe - 数字货币市值
Zama - 加密货币行情
Official Trump - 比特币
Arbitrum - BTC行情
Aave - 比特币行情
Horizen - 币种排行
Nillion - 比特币
Ripple USD - 比特币行情
Aave - 币种排行
Caldera - 数字货币市值
Pendle - BTC行情
比特币 - BTC行情
USDC - 以太坊ETH价格
Ondo - 比特币
Chainlink - 比特币
Horizen - 币种排行
Shiba Inu - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
Aster - 币种排行
USDC - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Shiba Inu - 比特币行情