24H 最高$200.23
24H 最低$193.35
今日开盘$200.23
24H 成交量$25.99万
流通市值—
24H 涨跌额(-$5.88)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.87万 | $959.66万 | 0.30% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.81 | $579.34 | $558.68 | $342.96万 | $1,297.97万 | 2.42% |
| 301 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.1185 | $53.56万 | $8,543.29万 | 1.25% |
| 129 |
AVAAVA (Travala)
|
$0.323 | $0.3654 | $0.3209 | $188.56万 | $730.75万 | -10.85% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 600 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.01万 | $1,764.75万 | 0.22% |
| 587 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.60万 | $363.24万 | -0.81% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 134 |
METMeteora
|
$0.3136 | $0.324 | $0.3044 | $171.63万 | $420.90万 | -2.28% |
| 188 |
BREVBrevis
|
$0.0837 | $0.0872 | $0.0813 | $105.96万 | $2,083.27万 | -3.01% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $31.09万 | — | 4.68% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1848 | $0.1784 | $1,204.08万 | $4.20亿 | 1.54% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
BANDBand
|
$0.2124 | $0.2185 | $0.2071 | $17.18万 | $3,911.59万 | 2.31% |
相关站点
共 40 个
Tokamak - 比特币行情
Aave - 数字货币市值
Filecoin - 比特币行情
Internet - BTC行情
比特币 - 数字货币市值
Shiba Inu - 比特币行情
Celestia - 比特币
Solana - 以太坊ETH价格
Renzo - 比特币
MegaETH - 比特币
Plume - 以太坊ETH价格
EUR - 比特币行情
Injective - 币种排行
Sui - 比特币行情
PAX Gold - 比特币
Plume - 币种排行
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
Zama - 币种排行
PAX Gold - 比特币行情
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Blur - 比特币行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
莱特币 - 数字货币市值
Midnight - BTC行情
Hyperliquid - 数字货币市值
Arbitrum - 加密货币行情
Haedal - BTC行情
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 比特币
RWUSD - 比特币
PAX Gold - 比特币行情
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 币种排行