24H 最高$0.07472
24H 最低$0.06963
今日开盘$0.07201
24H 成交量$234.06万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 437 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.58万 | $969.19万 | -2.42% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.67 | $581.36 | $553.36 | $351.47万 | $1,308.42万 | -2.02% |
| 407 |
ARKMArkham
|
$0.1175 | $0.1238 | $0.1175 | $34.80万 | $8,727.01万 | -1.92% |
| 139 |
AVAAVA (Travala)
|
$0.3121 | $0.3454 | $0.3088 | $190.91万 | $741.23万 | -9.35% |
| 6 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.02% |
| 559 |
FIDABonfida
|
$0.01725 | $0.01821 | $0.01725 | $17.51万 | $1,777.54万 | -3.85% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.50万 | $369.20万 | -1.83% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $245.78万 | $420.99万 | -6.87% |
| 250 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.78万 | $2,060.43万 | -0.25% |
| 182 |
MVLLBMVLLB
|
$25.5 | $31.41 | $23.12 | $122.01万 | — | -15.56% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1883 | $0.1754 | $1,318.35万 | $4.26亿 | -1.56% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
BANDBand
|
$0.206 | $0.2185 | $0.2058 | $17.97万 | $3,934.98万 | -2.05% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - BTC行情
Solana - 加密货币行情
LayerZero - 加密货币行情
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Zama - BTC行情
USD.AI - 比特币行情
PAX Gold - 币种排行
Nillion - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Pepe - 币种排行
Aster - 加密货币行情
Ripple USD - BTC行情
Avalanche - 比特币
Falcon Finance - 比特币
RWUSD - BTC行情
Chainlink - 加密货币行情
MyShell - 以太坊ETH价格
Raydium - 币种排行
以太坊 - 比特币行情
RWUSD - 数字货币市值
First Digital - 比特币行情
Bubblemaps - BTC行情
Ondo - 币种排行
Optimism - 比特币行情
Internet - 比特币
恒星币 - 比特币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Artificial - BTC行情
Midnight - BTC行情
Bubblemaps - BTC行情
瑞波币 - 比特币