24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002067
24H 成交量$20.32万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 388 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $57.56万 | $969.35万 | -9.03% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$527.1 | $575.35 | $522.47 | $382.95万 | $1,163.15万 | -5.02% |
| 300 |
ARKMArkham
|
$0.1066 | $0.1235 | $0.1027 | $81.30万 | $8,765.39万 | -10.12% |
| 163 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2839 | $229.03万 | $733.65万 | -10.32% |
| 9 |
USD1USD1
|
$0.99912 | $1.00 | $0.9987 | $2.37亿 | $38.85亿 | -0.08% |
| 505 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.74万 | $1,799.89万 | -5.18% |
| 568 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $23.66万 | $374.00万 | -7.20% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
METMeteora
|
$0.2748 | $0.309 | $0.2611 | $211.55万 | $419.59万 | -7.75% |
| 370 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $64.60万 | $2,097.08万 | 1.51% |
| 186 |
MVLLBMVLLB
|
$20.39 | $26.39 | $19.97 | $181.70万 | — | -19.22% |
| 500 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1857 | $0.1523 | $2,308.12万 | $4.27亿 | -11.66% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $13.11万 | $3,937.87万 | -5.30% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
United Stables - 比特币行情
Celestia - 比特币
Aptos - BTC行情
币安币 - 以太坊ETH价格
Caldera - 数字货币市值
Render - 比特币
Aptos - BTC行情
Initia - 比特币
LayerZero - 加密货币行情
Ethena USDe - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 数字货币市值
Quant - 币种排行
Optimism - 币种排行
Sui - 以太坊ETH价格
Ondo - 币种排行
Caldera - 比特币行情
USD1 - 比特币
Worldcoin - BTC行情
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
Avalanche - 币种排行
Sui - 以太坊ETH价格
波场 - BTC行情
币安币 - 以太坊ETH价格
币安币 - BTC行情
Ethena USDe - 币种排行
狗币 - 加密货币行情
币安人生 - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - BTC行情
Celestia - 数字货币市值
Arbitrum - 比特币