24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 125 |
AVAAVA (Travala)
|
$0.3318 | $0.3675 | $0.3209 | $192.16万 | $730.75万 | -8.82% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 566 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 171 |
METMeteora
|
$0.3055 | $0.324 | $0.3053 | $117.67万 | $420.90万 | -4.74% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 430 |
MVLLBMVLLB
|
$30.47 | $30.88 | $28.55 | $28.74万 | — | 6.39% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.1784 | $1,102.00万 | $4.20亿 | -0.17% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
BANDBand
|
$0.2105 | $0.2185 | $0.2063 | $16.66万 | $3,911.59万 | 1.50% |
相关站点
共 40 个
Renzo - 数字货币市值
Plume - 币种排行
NEAR Protocol - 币种排行
USDC - 比特币行情
波场 - 比特币
Blur - 币种排行
Artificial - 数字货币市值
Uniswap - 比特币
Celestia - 数字货币市值
Aster - 比特币
Huma Finance - 以太坊ETH价格
Hedera - 加密货币行情
Celestia - 数字货币市值
比特现金 - BTC行情
Celestia - 币种排行
Tutorial - 比特币行情
USDC - 比特币
Solv Protocol - 加密货币行情
达世币 - BTC行情
Injective - 以太坊ETH价格
First Digital - 加密货币行情
Midnight - 数字货币市值
比特现金 - 币种排行
币安币 - 比特币
Blur - 比特币行情
恒星币 - 比特币行情
狗币 - 加密货币行情
Nillion - BTC行情
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Caldera - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - BTC行情
Internet - 比特币行情
Solana - 数字货币市值
MegaETH - 比特币
恒星币 - 比特币
波场 - 数字货币市值
牛来 - 加密货币行情
EUR - 加密货币行情