24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00577
24H 成交量$46.81万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 221 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.91万 | $956.30万 | -1.79% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.07 | $574.43 | $557.37 | $299.23万 | $1,259.97万 | 1.71% |
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.27万 | $8,569.61万 | -0.58% |
| 125 |
AVAAVA (Travala)
|
$0.3274 | $0.3786 | $0.3209 | $189.81万 | $2,629.81万 | -12.34% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.02亿 | $39.05亿 | 0.00% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.78万 | $1,759.66万 | 0.00% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.42万 | $369.60万 | -0.82% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
METMeteora
|
$0.3105 | $0.324 | $0.3067 | $102.64万 | $1.78亿 | -2.42% |
| 112 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0813 | $240.48万 | $2,008.07万 | -9.00% |
| 406 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.52 | $33.45万 | — | 5.75% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1784 | $1,196.25万 | $4.17亿 | 0.83% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $16.47万 | $3,822.62万 | 2.26% |
相关站点
共 40 个
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Zama - BTC行情
NFP - 加密货币行情
Nillion - BTC行情
Gram - 比特币行情
狗币 - 加密货币行情
Avalanche - 比特币
Ondo - 数字货币市值
Ethena - 数字货币市值
Caldera - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
达世币 - 以太坊ETH价格
Vana - 币种排行
Pump.fun - 比特币
Arbitrum - 币种排行
Zama - 数字货币市值
First Digital - 数字货币市值
Hedera - 币种排行
Injective - 数字货币市值
Tokamak - BTC行情
Nillion - 比特币
NFP - 比特币行情
Initia - 币种排行
USDC - 比特币行情
Uniswap - 币种排行
Ethena - 比特币行情
Tutorial - 加密货币行情
Aster - 比特币
Raydium - 以太坊ETH价格
Plume - 以太坊ETH价格
Celo - 币种排行
艾达币 - 以太坊ETH价格
EUR - BTC行情
Artificial - BTC行情
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 加密货币行情