24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001631
24H 成交量$56.73万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 462 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.46万 | $969.35万 | 1.22% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.58 | $581.36 | $553.36 | $363.51万 | $1,163.15万 | 0.01% |
| 447 |
ARKMArkham
|
$0.1209 | $0.1238 | $0.1169 | $30.92万 | $8,765.39万 | 1.09% |
| 135 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $218.20万 | $733.65万 | -1.53% |
| 8 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.62亿 | $38.85亿 | -0.01% |
| 544 |
FIDABonfida
|
$0.01817 | $0.01836 | $0.01724 | $19.92万 | $1,799.89万 | 2.25% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.90万 | $374.00万 | 2.69% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 133 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $220.28万 | $419.59万 | -1.69% |
| 331 |
BREVBrevis
|
$0.0844 | $0.0844 | $0.0789 | $51.09万 | $2,097.08万 | 1.93% |
| 148 |
MVLLBMVLLB
|
$23.54 | $31.41 | $22.26 | $177.62万 | — | -22.31% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1754 | $1,099.24万 | $4.27亿 | 1.67% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 674 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.36万 | $3,937.87万 | 0.57% |
相关站点
共 40 个
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Haedal - 以太坊ETH价格
Nillion - 币种排行
Aptos - 比特币行情
Ether.fi - BTC行情
Official Trump - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
Katana - 以太坊ETH价格
应用链 - 比特币
Sui - 以太坊ETH价格
Particle - 数字货币市值
Aave - 币种排行
PAX Gold - 加密货币行情
莱特币 - 比特币
JasmyCoin - 比特币行情
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
Artificial Inu - 比特币
Nillion - 比特币
Tether Gold - BTC行情
Artificial Inu - BTC行情
恒星币 - 比特币行情
Midnight - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 以太坊ETH价格
EUR - 币种排行
Plasma - 比特币
Katana - 比特币
Gitcoin - BTC行情
Tokamak - BTC行情
Injective - 比特币行情
USD.AI - 币种排行
Shiba Inu - 以太坊ETH价格
Aave - 比特币
EUR - 比特币行情
波场 - 币种排行
艾达币 - 以太坊ETH价格
Injective - 比特币