24H 最高$0.446
24H 最低$0.408
今日开盘$0.443
24H 成交量$23.38万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 449 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $36.91万 | $969.35万 | -7.19% |
| 592 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$542.47 | $575.35 | $524.75 | $443.17万 | $1,163.15万 | -4.67% |
| 360 |
ARKMArkham
|
$0.1105 | $0.1235 | $0.1084 | $50.73万 | $8,765.39万 | -8.90% |
| 143 |
AVAAVA (Travala)
|
$0.3271 | $0.3452 | $0.3088 | $217.74万 | $733.65万 | 2.00% |
| 8 |
USD1USD1
|
$0.99896 | $1.00 | $0.99884 | $1.78亿 | $38.85亿 | -0.11% |
| 524 |
FIDABonfida
|
$0.01681 | $0.01836 | $0.01654 | $27.12万 | $1,799.89万 | -6.40% |
| 607 |
TKOTokocrypto
|
$0.0469 | $0.05 | $0.0467 | $15.71万 | $374.00万 | -4.29% |
| 293 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 295 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 387 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 160 |
METMeteora
|
$0.2811 | $0.3179 | $0.2756 | $182.72万 | $419.59万 | -10.28% |
| 350 |
BREVBrevis
|
$0.0813 | $0.0851 | $0.0789 | $53.17万 | $2,097.08万 | -1.46% |
| 148 |
MVLLBMVLLB
|
$21.37 | $29.74 | $21.05 | $197.93万 | — | -26.92% |
| 450 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
FETArtificial Superintelligence A
|
$0.1655 | $0.1869 | $0.1611 | $1,274.43万 | $4.27亿 | -10.30% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 556 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 674 |
BANDBand
|
$0.1978 | $0.2145 | $0.1956 | $6.60万 | $3,937.87万 | -7.01% |
相关站点
共 40 个
Particle - 比特币
比特现金 - 币种排行
Official Trump - BTC行情
Celestia - 加密货币行情
Particle - 比特币行情
Gitcoin - 比特币行情
应用链 - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
狗币 - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - 币种排行
Celo - BTC行情
Pendle - 数字货币市值
Polkadot - 币种排行
RWUSD - BTC行情
United Stables - BTC行情
Katana - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 加密货币行情
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
应用链 - 比特币行情
币安币 - 加密货币行情
Ondo - 数字货币市值
牛来 - 加密货币行情
Ondo - 币种排行
Sui - 以太坊ETH价格
Plasma - BTC行情
Sei - BTC行情
莱特币 - 数字货币市值
First Digital - BTC行情
Zama - 以太坊ETH价格
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 比特币
Celestia - 加密货币行情
United Stables - 数字货币市值