Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$101.57
2.97%
≈ ￥670.362
($2.93)
更新于 2026-10-29 05:20:02
24H 最高$109.11
24H 最低$98.62
今日开盘$98.64
24H 成交量$4,582.11万
流通市值$6,077.36万
24H 涨跌额($2.93)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.55万 | $959.66万 | 0.60% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.9 | $581.36 | $560.57 | $306.41万 | $1,297.97万 | 1.29% |
| 301 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1185 | $56.09万 | $8,543.29万 | 2.59% |
| 133 |
AVAAVA (Travala)
|
$0.3181 | $0.3641 | $0.3171 | $194.20万 | $730.75万 | -10.29% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 576 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 1.23% |
| 590 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.84万 | $363.24万 | 0.00% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 132 |
METMeteora
|
$0.3173 | $0.324 | $0.3044 | $194.96万 | $420.90万 | -0.31% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.25万 | $2,083.27万 | -5.07% |
| 209 |
MVLLBMVLLB
|
$25.18 | $31.41 | $23.12 | $93.46万 | — | -12.30% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1866 | $0.1883 | $0.1784 | $1,269.44万 | $4.20亿 | 3.55% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2071 | $17.57万 | $3,911.59万 | 2.45% |
相关站点
共 40 个
USD.AI - 比特币
Caldera - BTC行情
Arbitrum - 币种排行
Midnight - 加密货币行情
EUR - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
USD1 - 比特币
Blur - 以太坊ETH价格
Aster - 比特币行情
Hedera - BTC行情
莱特币 - BTC行情
QQQB - 以太坊ETH价格
Ripple USD - 比特币
Tutorial - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 币种排行
Ethena - 加密货币行情
Pepe - 比特币
Quant - 比特币
Pump.fun - 比特币
USDC - 比特币
Renzo - 加密货币行情
Worldcoin - 币种排行
Uniswap - 加密货币行情
Bittensor - 比特币行情
Tokamak - 比特币
Bittensor - 比特币行情
币安币 - 加密货币行情
Celestia - BTC行情
达世币 - 比特币
QQQB - BTC行情
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - 加密货币行情
EUR - 以太坊ETH价格