24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 466 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.34万 | $969.35万 | 1.22% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$569.62 | $581.36 | $553.36 | $337.61万 | $1,163.15万 | 0.28% |
| 454 |
ARKMArkham
|
$0.1206 | $0.1238 | $0.1169 | $30.35万 | $8,765.39万 | 0.58% |
| 133 |
AVAAVA (Travala)
|
$0.3252 | $0.3452 | $0.3088 | $221.16万 | $733.65万 | -3.19% |
| 8 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.01% |
| 550 |
FIDABonfida
|
$0.0181 | $0.01836 | $0.01724 | $19.56万 | $1,799.89万 | 1.69% |
| 597 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0478 | $14.86万 | $374.00万 | 2.06% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 134 |
METMeteora
|
$0.3024 | $0.3229 | $0.2918 | $220.69万 | $419.59万 | -2.39% |
| 331 |
BREVBrevis
|
$0.0837 | $0.0842 | $0.0789 | $51.05万 | $2,097.08万 | 0.72% |
| 148 |
MVLLBMVLLB
|
$23.53 | $31.41 | $22.26 | $177.52万 | — | -22.42% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1883 | $0.1754 | $1,096.13万 | $4.27亿 | 1.00% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 674 |
BANDBand
|
$0.2122 | $0.215 | $0.2045 | $6.17万 | $3,937.87万 | 0.09% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Ondo - 比特币行情
Ether.fi - 比特币行情
Particle - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 币种排行
USD1 - 加密货币行情
比特现金 - 比特币行情
USD1 - 比特币
Plasma - 比特币
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Avalanche - 比特币
Particle - 比特币
Aster - 加密货币行情
Gram - BTC行情
Plume - 数字货币市值
United Stables - BTC行情
Hedera - 加密货币行情
Katana - 数字货币市值
Ethena - 币种排行
恒星币 - 数字货币市值
比特现金 - 比特币
Katana - 数字货币市值
Nillion - 加密货币行情
USDC - 币种排行
Filecoin - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 加密货币行情
RWUSD - 加密货币行情
Uniswap - 比特币行情
Pyth Network - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 币种排行
Plasma - 比特币行情
Gram - 以太坊ETH价格
Ondo - 比特币行情
波场 - 币种排行