24H 最高$0.965
24H 最低$0.9056
今日开盘$0.936
24H 成交量$3,574.50万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Tether GoldXAUT
$4051.78 +0.22%
Alphabet (bStocks Tokenized StGOOGLB
$293.48 -9.98%
Ethena
$0.1978 -5.18%
SpaceX (bStocks Tokenized StocSPCXB
$142.93 -4.36%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.28 -4.34%
狗币DOGE
$0.07783 -1.63%
WorldcoinWLD
$0.4165 -5.56%
SanDisk (bStocks Tokenized StoSNDKB
$1345.54 +0.66%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $31.97万 | $969.19万 | -3.88% |
| 545 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$556.61 | $581.36 | $555.99 | $342.56万 | $1,308.42万 | -1.75% |
| 339 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1181 | $47.24万 | $8,727.01万 | -1.99% |
| 139 |
AVAAVA (Travala)
|
$0.3172 | $0.3639 | $0.3118 | $174.66万 | $741.23万 | -12.47% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.27亿 | $38.89亿 | -0.01% |
| 551 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01737 | $17.45万 | $1,777.54万 | -3.38% |
| 578 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.09万 | $369.20万 | -2.61% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 124 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $221.59万 | $420.99万 | -7.10% |
| 233 |
BREVBrevis
|
$0.0796 | $0.0861 | $0.0791 | $79.58万 | $2,060.43万 | -4.10% |
| 195 |
MVLLBMVLLB
|
$25.47 | $31.41 | $23.12 | $110.87万 | — | -13.63% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1759 | $1,272.28万 | $4.26亿 | -3.45% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
BANDBand
|
$0.2083 | $0.2185 | $0.2071 | $17.76万 | $3,934.98万 | -1.75% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
BFUSD - 加密货币行情
Filecoin - 加密货币行情
Bittensor - BTC行情
PAX Gold - 加密货币行情
Sui - 比特币行情
Ondo - 币种排行
Ripple USD - BTC行情
EUR - 以太坊ETH价格
United Stables - 比特币行情
Renzo - 数字货币市值
Avalanche - 币种排行
Midnight - BTC行情
Raydium - BTC行情
StraitsX XUSD - 比特币
比特现金 - 比特币行情
Arbitrum - 比特币
EUR - 数字货币市值
Bubblemaps - 比特币行情
Internet - 以太坊ETH价格
QQQB - 数字货币市值
Aptos - 以太坊ETH价格
Raydium - BTC行情
Tether Gold - 加密货币行情
艾达币 - BTC行情
牛来 - 数字货币市值
Midnight - 数字货币市值
Artificial Inu - 比特币
NFP - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
Tether Gold - 币种排行
Caldera - 加密货币行情
Solana - 币种排行
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Haedal - BTC行情
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - BTC行情