24H 最高$0.0373
24H 最低$0.0354
今日开盘$0.0372
24H 成交量$88.25万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 478 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.98万 | $969.35万 | -3.27% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$543.85 | $575.35 | $524.75 | $434.60万 | $1,163.15万 | -5.11% |
| 394 |
ARKMArkham
|
$0.1167 | $0.1235 | $0.1149 | $39.03万 | $8,765.39万 | -4.42% |
| 137 |
AVAAVA (Travala)
|
$0.3255 | $0.3452 | $0.3088 | $208.98万 | $733.65万 | 2.04% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.01% |
| 556 |
FIDABonfida
|
$0.01754 | $0.01836 | $0.01724 | $19.83万 | $1,799.89万 | -2.88% |
| 606 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $14.42万 | $374.00万 | -2.83% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 275 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
METMeteora
|
$0.2906 | $0.3179 | $0.2875 | $164.59万 | $419.59万 | -7.48% |
| 371 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0789 | $43.85万 | $2,097.08万 | 0.73% |
| 143 |
MVLLBMVLLB
|
$21.58 | $30.00 | $21.05 | $194.49万 | — | -28.07% |
| 415 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.1757 | $0.1869 | $0.174 | $1,022.15万 | $4.27亿 | -4.87% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 677 |
BANDBand
|
$0.2062 | $0.2145 | $0.2045 | $5.36万 | $3,937.87万 | -2.74% |
相关站点
共 40 个
狗币 - BTC行情
PAX Gold - 比特币
Sei - 比特币行情
Shiba Inu - 加密货币行情
Katana - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
NFP - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Zama - 加密货币行情
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币行情
Artificial Inu - 加密货币行情
MarsCoin - 数字货币市值
Pyth Network - 比特币行情
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pyth Network - 比特币
Tokamak - 加密货币行情
Injective - 比特币
LITEB - 比特币
Ripple USD - 加密货币行情
Huma Finance - BTC行情
莱特币 - 比特币
Ripple USD - 币种排行
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Pump.fun - 以太坊ETH价格