24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0355
24H 成交量$16.80万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 410 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0297 | $47.45万 | $969.35万 | -9.88% |
| 610 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$531.94 | $575.35 | $524.75 | $417.14万 | $1,163.15万 | -6.38% |
| 329 |
ARKMArkham
|
$0.1081 | $0.1235 | $0.1078 | $67.70万 | $8,765.39万 | -11.39% |
| 153 |
AVAAVA (Travala)
|
$0.3001 | $0.3452 | $0.2997 | $220.87万 | $733.65万 | -4.24% |
| 8 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.09% |
| 511 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01649 | $31.72万 | $1,799.89万 | -7.64% |
| 594 |
TKOTokocrypto
|
$0.0456 | $0.05 | $0.0455 | $19.60万 | $374.00万 | -7.69% |
| 315 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 413 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 162 |
METMeteora
|
$0.2712 | $0.309 | $0.2703 | $196.52万 | $419.59万 | -11.81% |
| 350 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $60.85万 | $2,097.08万 | -1.57% |
| 175 |
MVLLBMVLLB
|
$20.86 | $26.79 | $20.56 | $175.40万 | — | -20.53% |
| 478 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1857 | $0.1611 | $1,757.77万 | $4.27亿 | -11.56% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 567 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 662 |
BANDBand
|
$0.195 | $0.2145 | $0.1935 | $9.77万 | $3,937.87万 | -8.71% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Pyth Network - BTC行情
Aptos - 币种排行
艾达币 - BTC行情
恒星币 - 比特币
应用链 - 以太坊ETH价格
Solana - 比特币行情
Pyth Network - 比特币行情
United Stables - BTC行情
POL - 加密货币行情
BFUSD - 比特币行情
大零币 - 币种排行
EUR - 币种排行
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Particle - 以太坊ETH价格
Hedera - 比特币
Aave - BTC行情
Aster - 数字货币市值
Plasma - 比特币
Ethena - 数字货币市值
Bittensor - BTC行情
Uniswap - 加密货币行情
USD1 - 加密货币行情
Celestia - 比特币
Blur - BTC行情
Chainlink - 加密货币行情
Pepe - 数字货币市值
Quant - 币种排行
波场 - BTC行情
艾达币 - 币种排行
恒星币 - 比特币行情
瑞波币 - BTC行情
Zama - 加密货币行情
Zama - 数字货币市值
牛来 - 币种排行
Sui - 数字货币市值
Chainlink - 比特币行情
Katana - 比特币
PAX Gold - 币种排行