24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.02万 | $969.35万 | -7.39% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$532.56 | $575.35 | $522.47 | $387.50万 | $1,163.15万 | -5.78% |
| 234 |
ARKMArkham
|
$0.1075 | $0.1235 | $0.1006 | $138.62万 | $8,765.39万 | -10.64% |
| 160 |
AVAAVA (Travala)
|
$0.279 | $0.3452 | $0.2651 | $243.06万 | $733.65万 | -13.44% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 504 |
FIDABonfida
|
$0.01675 | $0.01836 | $0.01584 | $36.94万 | $1,799.89万 | -4.50% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.09万 | $374.00万 | -2.88% |
| 354 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 357 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 182 |
METMeteora
|
$0.2796 | $0.309 | $0.2611 | $202.66万 | $419.59万 | -6.33% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.88万 | $2,097.08万 | 1.60% |
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1857 | $0.1523 | $2,381.31万 | $4.27亿 | -9.83% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
BANDBand
|
$0.1967 | $0.2145 | $0.1861 | $13.65万 | $3,937.87万 | -6.02% |
相关站点
共 40 个
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 币种排行
Katana - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
Arbitrum - 币种排行
Shiba Inu - 比特币
Aptos - 加密货币行情
牛来 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
USD1 - 比特币行情
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Initia - 比特币行情
Avalanche - 币种排行
Celo - 加密货币行情
Internet - BTC行情
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
Hedera - 加密货币行情
牛来 - 币种排行
Plasma - 比特币行情
Particle - 以太坊ETH价格
Tether Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
大零币 - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 加密货币行情
牛来 - BTC行情