24H 最高$1.00
24H 最低$0.999
今日开盘$1.001
24H 成交量$153.34万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $78.55万 | $959.66万 | -0.60% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$572.48 | $574.43 | $558.68 | $336.48万 | $1,297.97万 | 2.22% |
| 295 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.45万 | $8,543.29万 | 0.59% |
| 123 |
AVAAVA (Travala)
|
$0.3316 | $0.3654 | $0.3209 | $190.99万 | $730.75万 | -8.60% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
| 593 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.39% |
| 570 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.90万 | $363.24万 | -1.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 157 |
METMeteora
|
$0.3063 | $0.324 | $0.3044 | $140.71万 | $420.90万 | -4.10% |
| 177 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $117.76万 | $2,083.27万 | -3.02% |
| 424 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 6.05% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 43 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1784 | $1,087.86万 | $4.20亿 | 0.06% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
BANDBand
|
$0.2111 | $0.2185 | $0.2069 | $17.05万 | $3,911.59万 | 2.03% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Uniswap - 比特币
NFP - 加密货币行情
币安币 - 数字货币市值
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
NFP - 比特币行情
Chainlink - 比特币行情
QQQB - 比特币
比特币 - 以太坊ETH价格
RWUSD - 币种排行
Solana - BTC行情
Tether Gold - 比特币行情
Injective - 比特币行情
Algorand - 比特币行情
USD.AI - 比特币
Gram - BTC行情
币安币 - 比特币
Caldera - 币种排行
以太坊 - 比特币行情
PAX Gold - 币种排行
Aave - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 比特币
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
波场 - 币种排行
达世币 - 币种排行
MegaETH - 比特币行情
比特币 - 比特币行情
MegaETH - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 比特币
Hyperliquid - 比特币行情
Polkadot - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 币种排行
Official Trump - 数字货币市值
币安币 - 以太坊ETH价格
Solana - 币种排行