24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03055
24H 成交量$142.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$557.38 | $581.36 | $553.36 | $349.32万 | $1,308.42万 | -2.18% |
| 386 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -2.07% |
| 138 |
AVAAVA (Travala)
|
$0.3276 | $0.3494 | $0.3118 | $183.00万 | $741.23万 | -5.97% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 549 |
FIDABonfida
|
$0.01729 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -4.10% |
| 580 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $15.43万 | $369.20万 | -2.83% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 120 |
METMeteora
|
$0.2933 | $0.324 | $0.2928 | $233.00万 | $420.99万 | -8.72% |
| 247 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0789 | $75.15万 | $2,060.43万 | -4.12% |
| 189 |
MVLLBMVLLB
|
$25.53 | $31.41 | $23.12 | $116.84万 | — | -14.82% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,299.01万 | $4.26亿 | -2.75% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.66% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MyShell - 币种排行
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Renzo - 数字货币市值
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
Avalanche - 币种排行
币安币 - 比特币行情
Starknet - BTC行情
恒星币 - 比特币
瑞波币 - 加密货币行情
Tutorial - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - BTC行情
Uniswap - 币种排行
Falcon Finance - 数字货币市值
Injective - BTC行情
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
NFP - 比特币行情
Renzo - 比特币
Falcon Finance - BTC行情
Arbitrum - 以太坊ETH价格
LITEB - 币种排行
狗币 - 数字货币市值
Quant - 比特币行情
Pepe - 币种排行
Gram - 数字货币市值
Haedal - BTC行情
Artificial Inu - 以太坊ETH价格
Raydium - 加密货币行情
USD.AI - 以太坊ETH价格
PAX Gold - 加密货币行情