24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.22万 | $959.66万 | 0.60% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.87 | $581.36 | $560.57 | $306.64万 | $1,297.97万 | 1.57% |
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $55.38万 | $8,543.29万 | 2.17% |
| 131 |
AVAAVA (Travala)
|
$0.3215 | $0.3641 | $0.3182 | $192.55万 | $730.75万 | -9.10% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 576 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $14.83万 | $1,764.75万 | 0.95% |
| 588 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.86万 | $363.24万 | 0.00% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 130 |
METMeteora
|
$0.3159 | $0.324 | $0.3044 | $193.72万 | $420.90万 | -0.72% |
| 206 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.83万 | $2,083.27万 | -5.06% |
| 353 |
MVLLBMVLLB
|
$25.92 | $31.41 | $25.82 | $43.26万 | — | -9.72% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1861 | $0.1883 | $0.1784 | $1,271.43万 | $4.20亿 | 3.33% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.54万 | $3,911.59万 | 2.16% |
相关站点
共 40 个
Pump.fun - 比特币行情
Starknet - 比特币行情
Aave - BTC行情
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
Renzo - 比特币
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Huma Finance - 比特币行情
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Optimism - 以太坊ETH价格
狗币 - 比特币
Pump.fun - 币种排行
比特币 - 比特币行情
Ripple USD - 数字货币市值
Plasma - 币种排行
Bittensor - BTC行情
比特币 - BTC行情
StraitsX XUSD - 数字货币市值
Aster - 币种排行
Gitcoin - 比特币
Tokamak - 数字货币市值
Quant - 比特币行情
Aave - 比特币行情
Artificial - 加密货币行情
NFP - 数字货币市值
艾达币 - 加密货币行情
Celo - BTC行情
Quant - 数字货币市值
Blur - 比特币行情
比特现金 - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
Starknet - BTC行情
Solana - 比特币
LayerZero - BTC行情
Tokamak - 数字货币市值