24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03396
24H 成交量$42.54万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.46万 | $959.66万 | -0.60% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.63 | $574.43 | $558.42 | $321.00万 | $1,297.97万 | 2.13% |
| 296 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.33万 | $8,543.29万 | 0.17% |
| 124 |
AVAAVA (Travala)
|
$0.3303 | $0.3675 | $0.3209 | $194.72万 | $730.75万 | -9.16% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 586 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $12.15万 | $1,764.75万 | -0.45% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.82% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 175 |
METMeteora
|
$0.3069 | $0.324 | $0.3067 | $115.81万 | $420.90万 | -4.42% |
| 121 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0813 | $199.68万 | $2,083.27万 | -11.66% |
| 430 |
MVLLBMVLLB
|
$30.41 | $30.88 | $28.52 | $28.75万 | — | 6.11% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1839 | $0.1784 | $1,118.88万 | $4.20亿 | 0.00% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.74万 | $3,911.59万 | 2.02% |
相关站点
共 40 个
Initia - BTC行情
Optimism - BTC行情
Blur - 比特币行情
Nillion - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 数字货币市值
Aster - 以太坊ETH价格
Aave - 币种排行
Ethena - 币种排行
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
Caldera - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 比特币行情
USD1 - 数字货币市值
波场 - 比特币
Zama - 加密货币行情
Celo - 加密货币行情
NFP - BTC行情
PAX Gold - 数字货币市值
Optimism - 以太坊ETH价格
MegaETH - BTC行情
Katana - 币种排行
Lorenzo - 以太坊ETH价格
Polkadot - BTC行情
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
Katana - 比特币
Avalanche - 币种排行
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
比特现金 - BTC行情
Blur - 数字货币市值
Artificial - 数字货币市值
Initia - 比特币行情
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
以太坊 - 加密货币行情