24H 最高$1,319.32
24H 最低$1,230.40
今日开盘$1316.47
24H 成交量$1.76亿
流通市值$222.38亿
24H 涨跌额(-$63.10)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 449 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$562.67 | $581.36 | $553.36 | $359.05万 | $1,308.42万 | -1.29% |
| 445 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1169 | $29.86万 | $8,727.01万 | -2.73% |
| 131 |
AVAAVA (Travala)
|
$0.342 | $0.3452 | $0.3088 | $218.01万 | $741.23万 | 0.77% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 568 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -3.49% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $16.48万 | $369.20万 | -2.23% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 115 |
METMeteora
|
$0.2923 | $0.3229 | $0.2918 | $253.77万 | $420.99万 | -8.88% |
| 278 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $66.13万 | $2,060.43万 | -3.20% |
| 174 |
MVLLBMVLLB
|
$24.01 | $31.41 | $23.12 | $133.02万 | — | -20.65% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,097.40万 | $4.26亿 | -2.73% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
BANDBand
|
$0.2062 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.33% |
相关站点
共 40 个
Avalanche - 比特币行情
Ripple USD - BTC行情
Bubblemaps - 比特币
Initia - 加密货币行情
Aster - 币种排行
Official Trump - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
Plume - 加密货币行情
Chainlink - 比特币行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
Aave - BTC行情
Gitcoin - 币种排行
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
USD1 - 币种排行
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 比特币行情
RWUSD - BTC行情
BFUSD - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
Pepe - 比特币行情
United Stables - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 加密货币行情
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
JasmyCoin - 加密货币行情
瑞波币 - 币种排行
莱特币 - 加密货币行情
Sei - 比特币