| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $109.11 | $96.08 | $2,948.14万 | $6,066.38万 | 0.39% |
| 576 |
BARDLombard
|
$0.1145 | $0.1148 | $0.1076 | $16.53万 | $4,426.59万 | 4.57% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.36万 | $3,436.55万 | 1.01% |
| 632 |
CRWDBCRWDB
|
$257.46 | $268.00 | $245.92 | $10.91万 | — | -3.64% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 78 |
DOTPolkadot
|
$1.015 | $1.04 | $0.963 | $519.48万 | $773.24万 | 0.90% |
| 79 |
LITEBLITEB
|
$940.2 | $1,071.35 | $880.00 | $515.75万 | — | 4.89% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 682 |
SKUUBSKUUB
|
$20.97 | $21.52 | $19.57 | $4.56万 | — | -0.14% |
| 44 |
QNTQuant
|
$198.21 | $202.92 | $190.07 | $1,169.66万 | $29.20亿 | 2.12% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $989.36万 | $5,820.41万 | -0.78% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 156 |
SKYSky
|
$0.06716 | $0.06724 | $0.06359 | $168.75万 | $15.33亿 | 3.63% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 331 |
GASGas
|
$1.225 | $1.23 | $1.15 | $50.31万 | $7,798.80万 | 3.03% |
| 115 |
REZRenzo
|
$0.004307 | $0.005008 | $0.004191 | $271.45万 | $4,523.63万 | -13.04% |
| 566 |
ASMLBASMLB
|
$1687.61 | $1,690.07 | $1,615.55 | $17.69万 | — | 1.49% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.77万 | $2,868.26万 | -0.20% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $147.36 | $138.86 | $1,145.35万 | $5,264.04万 | 2.89% |
| 197 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $98.66万 | $573.44万 | 0.00% |
| 422 |
ENSOEnso
|
$0.638 | $0.642 | $0.61 | $33.79万 | $1,307.15万 | 0.63% |
| 95 |
ETHFIEther.fi
|
$0.6799 | $0.6885 | $0.6425 | $366.91万 | $6.83亿 | 4.02% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $101.10 | $98.21 | $81.01万 | $897.56万 | -0.40% |
| 103 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04701 | $318.56万 | $5,702.60万 | -3.50% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.44万 | $6,218.09万 | 1.74% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $12.12万 | $680.12万 | 1.21% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 441 |
SNXSynthetix
|
$0.2036 | $0.2056 | $0.1948 | $30.81万 | $1.18亿 | 2.52% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09281 | $0.09327 | $0.08951 | $288.64万 | $9.82亿 | 1.26% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 42 |
TAOBittensor
|
$258.7 | $262.40 | $245.00 | $1,421.39万 | $30.09亿 | 2.29% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.32 | $148.53 | $128.62 | $176.11万 | $642.38万 | 7.27% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.24 | $217.95 | $212.38 | $1,425.67万 | $4,686.84万 | -1.43% |
| 275 |
SENTSentient
|
$0.02119 | $0.0221 | $0.02078 | $66.73万 | $1.56亿 | -3.20% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.51 | $103.85 | $99.26 | $2.20亿 | $602.95亿 | 1.54% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$226.03 | $231.20 | $213.43 | $184.73万 | $510.49万 | 0.98% |
| 661 |
XVGVerge
|
$0.002494 | $0.002543 | $0.002406 | $7.89万 | $4,137.19万 | 1.09% |
| 39 |
ARBArbitrum
|
$0.1742 | $0.1786 | $0.1624 | $1,511.68万 | $11.88亿 | 3.94% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.30万 | $3,863.33万 | 1.04% |
| 89 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $410.53万 | $2.05亿 | -6.37% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |